VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$488.93

≈ ￥3226.94

6.67% ($30.58)

更新于 2026-11-10 06:30:02

24H 最高

$490.69

24H 最低

$448.00

今日开盘

$458.35

24H 成交量

$32.59万

流通市值

$188.89万

24H 涨跌额

($30.58)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FSynFutures	$0.002385	$0.002472	$0.002299	$14.36万	$1,299.07万	0.85%
524	1MBABYDOGE1MBABYDOGE	$0.0002956	$0.0003018	$0.0002868	$20.31万	—	1.44%
462	GMTGMT	$0.00602	$0.00619	$0.00573	$26.22万	$1,920.09万	4.33%
68	HBARHedera	$0.06697	$0.06892	$0.06501	$597.82万	$30.34亿	2.32%
70	WBETHWBETH	$2362.02	$2,520.00	$2,308.87	$564.17万	—	0.11%
252	EURIEurite	$1.1232	$1.14	$1.12	$65.95万	$3,653.33万	0.67%
390	IOTA埃欧塔	$0.0344	$0.0354	$0.0331	$34.69万	$1.67亿	1.78%
421	AMPAmp	$0.000637	$0.00065	$0.000625	$31.30万	$5,772.61万	0.79%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
228	IMXImmutable	$0.1199	$0.131	$0.1177	$74.48万	$1.12亿	1.52%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
686	MDBBMDBB	$328.03	$331.65	$308.63	$3.06万	—	5.49%
597	SC云储币	$0.000678	$0.000685	$0.000616	$13.99万	$3,409.37万	1.80%
657	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$7.31万	$1,726.33万	3.53%
692	JPMBJPMB	$342.32	$343.82	$333.75	$1.82万	—	2.57%
565	FLOWFlow	$0.02032	$0.021	$0.01933	$16.66万	$3,550.88万	4.21%
195	CELOCelo	$0.06538	$0.06681	$0.06173	$89.15万	$4,064.48万	5.74%
371	FORMFour	$0.1991	$0.2037	$0.1895	$36.96万	$7,727.95万	4.46%