Vana

VANA · 美元计价

$0.742

≈ ￥4.8972

0.95% ($0.01)

更新于 2026-11-10 05:05:02

24H 最高

$0.759

24H 最低

$0.7

今日开盘

$0.735

24H 成交量

$37.34万

流通市值

$2,330.68万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.704921

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FSynFutures	$0.002401	$0.002472	$0.002299	$19.04万	$1,299.07万	-0.87%
513	1MBABYDOGE1MBABYDOGE	$0.0002966	$0.0003018	$0.0002868	$23.74万	—	-0.74%
446	GMTGMT	$0.00605	$0.00619	$0.00559	$31.40万	$1,920.09万	2.20%
61	HBARHedera	$0.06722	$0.06892	$0.06421	$741.43万	$30.34亿	0.69%
69	WBETHWBETH	$2363.36	$2,520.00	$2,280.00	$643.35万	—	-4.19%
220	EURIEurite	$1.123	$1.14	$1.11	$81.66万	$3,653.33万	-0.66%
358	IOTA埃欧塔	$0.0345	$0.0354	$0.0329	$43.53万	$1.67亿	-0.29%
409	AMPAmp	$0.000637	$0.00065	$0.000625	$36.04万	$5,772.61万	-0.93%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
208	IMXImmutable	$0.1209	$0.131	$0.1155	$88.39万	$1.12亿	-0.17%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
684	MDBBMDBB	$328.1	$331.65	$308.63	$3.23万	—	4.90%
605	SC云储币	$0.000676	$0.000685	$0.000616	$14.67万	$3,409.37万	-1.17%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.59万	$1,726.33万	0.86%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
560	FLOWFlow	$0.02043	$0.021	$0.01902	$20.22万	$3,550.88万	1.19%
162	CELOCelo	$0.06549	$0.06681	$0.06007	$137.14万	$4,064.48万	2.41%
316	FORMFour	$0.2001	$0.2037	$0.1858	$52.55万	$7,727.95万	1.83%