Nervos Network

CKB · 美元计价

$0.000945

≈ ￥0.006237

0.43% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000941

24H 成交量

$36.29万

流通市值

$4,796.83万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FSynFutures	$0.002411	$0.002472	$0.002299	$19.30万	$1,299.07万	-0.17%
514	1MBABYDOGE1MBABYDOGE	$0.0002969	$0.0003018	$0.0002868	$23.50万	—	-0.74%
447	GMTGMT	$0.00606	$0.00619	$0.00559	$31.33万	$1,920.09万	2.37%
60	HBARHedera	$0.06739	$0.06892	$0.06421	$740.90万	$30.34亿	0.88%
67	WBETHWBETH	$2362.99	$2,520.00	$2,280.00	$650.98万	—	-4.52%
215	EURIEurite	$1.1226	$1.14	$1.11	$85.92万	$3,653.33万	-1.49%
359	IOTA埃欧塔	$0.0347	$0.0354	$0.0329	$43.69万	$1.67亿	0.29%
398	AMPAmp	$0.000638	$0.00065	$0.000625	$37.33万	$5,772.61万	-0.93%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
206	IMXImmutable	$0.1214	$0.131	$0.1155	$89.42万	$1.12亿	0.08%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
686	MDBBMDBB	$330.57	$331.65	$308.63	$3.08万	—	5.52%
601	SC云储币	$0.000672	$0.000689	$0.000616	$14.87万	$3,409.37万	-2.18%
660	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.36万	$1,726.33万	1.08%
692	JPMBJPMB	$343.72	$343.82	$333.31	$1.82万	—	2.50%
560	FLOWFlow	$0.02049	$0.021	$0.01902	$19.95万	$3,550.88万	1.24%
155	CELOCelo	$0.06574	$0.06681	$0.06007	$143.62万	$4,064.48万	2.78%
313	FORMFour	$0.2006	$0.2037	$0.1858	$52.88万	$7,727.95万	1.93%