牛来 (Niu Lai)

牛来 · 美元计价

$0.0584

≈ ￥0.38544

2.60% ($0.00)

更新于 2026-11-11 08:05:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05692

24H 成交量

$439.43万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FSynFutures	$0.002382	$0.002431	$0.002331	$10.97万	$1,251.87万	-0.17%
560	1MBABYDOGE1MBABYDOGE	$0.0002954	$0.0003012	$0.0002899	$16.83万	—	-0.10%
493	GMTGMT	$0.00603	$0.00615	$0.00589	$22.98万	$1,862.38万	0.33%
61	HBARHedera	$0.06579	$0.06758	$0.06478	$678.66万	$29.16亿	-1.39%
70	WBETHWBETH	$2277.5	$2,370.13	$2,226.28	$500.61万	—	-3.79%
448	EURIEurite	$1.1178	$1.13	$1.11	$27.96万	$3,641.63万	-0.46%
419	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.86万	$1.62亿	0.29%
359	AMPAmp	$0.000626	$0.00064	$0.000614	$39.32万	$5,596.28万	-2.19%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
492	IMXImmutable	$0.1173	$0.1206	$0.1146	$23.04万	$1.05亿	-2.33%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
693	MDBBMDBB	$331	$337.44	$319.01	$1.76万	—	0.76%
586	SC云储币	$0.00065	$0.000681	$0.000632	$13.84万	$3,181.39万	-4.55%
646	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.86万	$1,669.53万	-0.64%
695	JPMBJPMB	$342.68	$346.64	$341.44	$1.58万	—	0.28%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.44万	$3,451.83万	0.44%
297	CELOCelo	$0.06679	$0.06755	$0.06456	$50.28万	$4,030.98万	2.30%
298	FORMFour	$0.2012	$0.206	$0.1955	$50.27万	$7,697.06万	1.00%