dogwifhat

WIF · 美元计价

$0.1573

≈ ￥1.0382

-1.01% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.1618

24H 最低

$0.1506

今日开盘

$0.1589

24H 成交量

$153.55万

流通市值

$1.61亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FSynFutures	$0.002393	$0.002472	$0.002299	$19.04万	$1,299.07万	-1.12%
513	1MBABYDOGE1MBABYDOGE	$0.0002958	$0.0003018	$0.0002868	$23.97万	—	-0.97%
447	GMTGMT	$0.00602	$0.00619	$0.00559	$31.40万	$1,920.09万	1.69%
61	HBARHedera	$0.06705	$0.06892	$0.06421	$740.07万	$30.34亿	0.54%
69	WBETHWBETH	$2363.92	$2,520.00	$2,280.00	$638.80万	—	-4.28%
220	EURIEurite	$1.1231	$1.14	$1.11	$80.71万	$3,653.33万	-0.65%
357	IOTA埃欧塔	$0.0345	$0.0354	$0.0329	$43.58万	$1.67亿	0.00%
410	AMPAmp	$0.000636	$0.00065	$0.000625	$35.93万	$5,772.61万	-0.78%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
209	IMXImmutable	$0.1203	$0.131	$0.1155	$88.12万	$1.12亿	-1.15%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
685	MDBBMDBB	$327.51	$331.65	$308.63	$3.21万	—	4.83%
605	SC云储币	$0.000676	$0.000685	$0.000616	$14.68万	$3,409.37万	-0.88%
658	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000443	$8.56万	$1,726.33万	0.86%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
560	FLOWFlow	$0.02038	$0.021	$0.01902	$20.28万	$3,550.88万	1.09%
162	CELOCelo	$0.06526	$0.06681	$0.06007	$135.89万	$4,064.48万	2.08%
322	FORMFour	$0.1995	$0.2037	$0.1858	$51.74万	$7,727.95万	1.53%