Usual

USUAL · 美元计价

$0.01054

≈ ￥0.069564

9.34% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.01099

24H 最低

$0.00962

今日开盘

$0.00964

24H 成交量

$140.34万

流通市值

$2,138.69万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FSynFutures	$0.002384	$0.002472	$0.002299	$15.37万	$1,299.07万	0.29%
528	1MBABYDOGE1MBABYDOGE	$0.0002956	$0.0003018	$0.0002868	$20.53万	—	1.37%
460	GMTGMT	$0.00602	$0.00619	$0.00573	$26.49万	$1,920.09万	4.51%
68	HBARHedera	$0.06696	$0.06892	$0.06501	$612.20万	$30.34亿	2.39%
70	WBETHWBETH	$2358.74	$2,520.00	$2,308.87	$575.09万	—	0.21%
249	EURIEurite	$1.1231	$1.14	$1.11	$67.38万	$3,653.33万	0.72%
385	IOTA埃欧塔	$0.0344	$0.0354	$0.0331	$36.01万	$1.67亿	1.78%
420	AMPAmp	$0.000639	$0.00065	$0.000625	$31.66万	$5,772.61万	1.27%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
227	IMXImmutable	$0.1195	$0.131	$0.1169	$74.90万	$1.12亿	1.62%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
686	MDBBMDBB	$328.03	$331.65	$308.63	$3.06万	—	5.80%
598	SC云储币	$0.000682	$0.000685	$0.000616	$14.07万	$3,409.37万	2.87%
659	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$7.46万	$1,726.33万	3.54%
693	JPMBJPMB	$341.88	$343.82	$333.32	$1.84万	—	2.57%
563	FLOWFlow	$0.02032	$0.021	$0.01933	$17.34万	$3,550.88万	4.15%
190	CELOCelo	$0.06534	$0.06681	$0.06173	$94.33万	$4,064.48万	5.34%
362	FORMFour	$0.1989	$0.2037	$0.1895	$39.01万	$7,727.95万	4.08%