Pump.fun

PUMP · 美元计价

$0.003624

≈ ￥0.023918

-2.29% (-$0.00)

更新于 2026-11-10 05:25:01

24H 最高

$0.003736

24H 最低

$0.003478

今日开盘

$0.003709

24H 成交量

$1,822.38万

流通市值

$16.90亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FSynFutures	$0.00239	$0.002472	$0.002299	$19.03万	$1,299.07万	-1.08%
514	1MBABYDOGE1MBABYDOGE	$0.0002956	$0.0003018	$0.0002868	$24.02万	—	-0.91%
446	GMTGMT	$0.00602	$0.00619	$0.00559	$31.42万	$1,920.09万	1.69%
62	HBARHedera	$0.06695	$0.06892	$0.06421	$740.23万	$30.34亿	0.45%
69	WBETHWBETH	$2363.92	$2,520.00	$2,280.00	$638.81万	—	-4.21%
220	EURIEurite	$1.1231	$1.14	$1.11	$80.53万	$3,653.33万	-0.72%
356	IOTA埃欧塔	$0.0343	$0.0354	$0.0329	$43.62万	$1.67亿	-0.58%
410	AMPAmp	$0.000636	$0.00065	$0.000625	$35.97万	$5,772.61万	-1.09%
493	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
210	IMXImmutable	$0.1201	$0.131	$0.1155	$87.91万	$1.12亿	-1.32%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
685	MDBBMDBB	$327.51	$331.65	$308.63	$3.21万	—	4.83%
605	SC云储币	$0.000676	$0.000685	$0.000616	$14.67万	$3,409.37万	-0.59%
658	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000443	$8.56万	$1,726.33万	0.86%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
560	FLOWFlow	$0.0204	$0.021	$0.01902	$20.30万	$3,550.88万	1.19%
163	CELOCelo	$0.06522	$0.06681	$0.06007	$135.28万	$4,064.48万	2.05%
322	FORMFour	$0.1991	$0.2037	$0.1858	$51.66万	$7,727.95万	1.43%