OpenLedger

OPEN · 美元计价

$0.0891

≈ ￥0.58806

-1.33% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0903

24H 成交量

$121.46万

流通市值

$3,143.83万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FSynFutures	$0.002401	$0.002472	$0.002299	$19.19万	$1,299.07万	-0.87%
514	1MBABYDOGE1MBABYDOGE	$0.0002964	$0.0003018	$0.0002868	$24.00万	—	-0.70%
447	GMTGMT	$0.00604	$0.00619	$0.00559	$31.54万	$1,920.09万	2.20%
61	HBARHedera	$0.06706	$0.06892	$0.06421	$745.51万	$30.34亿	0.66%
69	WBETHWBETH	$2367.54	$2,520.00	$2,280.00	$639.18万	—	-4.07%
220	EURIEurite	$1.1231	$1.14	$1.11	$81.41万	$3,653.33万	-0.65%
355	IOTA埃欧塔	$0.0345	$0.0354	$0.0329	$43.90万	$1.67亿	0.00%
410	AMPAmp	$0.000637	$0.00065	$0.000625	$35.99万	$5,772.61万	-0.93%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
209	IMXImmutable	$0.1205	$0.131	$0.1155	$88.01万	$1.12亿	-1.07%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
685	MDBBMDBB	$327.96	$331.65	$308.63	$3.21万	—	4.97%
607	SC云储币	$0.000673	$0.000685	$0.000616	$14.67万	$3,409.37万	-1.03%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.61万	$1,726.33万	1.08%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
559	FLOWFlow	$0.02046	$0.021	$0.01902	$20.37万	$3,550.88万	1.59%
163	CELOCelo	$0.06548	$0.06681	$0.06007	$135.10万	$4,064.48万	2.47%
321	FORMFour	$0.1996	$0.2037	$0.1858	$52.19万	$7,727.95万	1.53%