Origin Token

OGN · 美元计价

$0.0226

≈ ￥0.14916

0.67% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.02296

24H 最低

$0.02135

今日开盘

$0.02245

24H 成交量

$53.35万

流通市值

$1,714.65万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FSynFutures	$0.002421	$0.002472	$0.002299	$19.19万	$1,299.07万	-0.37%
518	1MBABYDOGE1MBABYDOGE	$0.0002966	$0.0003018	$0.0002868	$22.80万	—	-1.10%
462	GMTGMT	$0.00605	$0.00619	$0.00559	$29.27万	$1,920.09万	2.02%
60	HBARHedera	$0.06713	$0.06892	$0.06421	$721.74万	$30.34亿	0.62%
63	WBETHWBETH	$2356.51	$2,520.00	$2,280.00	$661.23万	—	-4.90%
207	EURIEurite	$1.1211	$1.14	$1.11	$88.96万	$3,653.33万	-1.00%
369	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$41.59万	$1.67亿	0.29%
398	AMPAmp	$0.00064	$0.00065	$0.000625	$37.10万	$5,772.61万	-1.39%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
202	IMXImmutable	$0.1223	$0.131	$0.1155	$91.51万	$1.12亿	0.66%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
686	MDBBMDBB	$326.89	$330.54	$308.63	$2.99万	—	4.42%
599	SC云储币	$0.000673	$0.000689	$0.000616	$14.97万	$3,409.37万	-1.90%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.56万	$1,726.33万	0.43%
690	JPMBJPMB	$342.76	$343.82	$333.31	$1.81万	—	2.40%
561	FLOWFlow	$0.02053	$0.021	$0.01902	$19.69万	$3,550.88万	1.33%
144	CELOCelo	$0.06575	$0.06681	$0.06007	$153.88万	$4,064.48万	2.11%
327	FORMFour	$0.2017	$0.2037	$0.1858	$49.39万	$7,727.95万	1.77%