KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

7.26% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.0445

24H 最低

$0.0399

今日开盘

$0.0413

24H 成交量

$42.96万

流通市值

$1,259.67万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FSynFutures	$0.002396	$0.002472	$0.002299	$19.23万	$1,299.07万	-0.62%
514	1MBABYDOGE1MBABYDOGE	$0.0002962	$0.0003018	$0.0002868	$24.00万	—	-0.77%
444	GMTGMT	$0.00603	$0.00619	$0.00559	$32.19万	$1,920.09万	2.03%
63	HBARHedera	$0.06693	$0.06892	$0.06421	$744.96万	$30.34亿	0.54%
69	WBETHWBETH	$2369.6	$2,520.00	$2,280.00	$637.49万	—	-4.08%
220	EURIEurite	$1.1232	$1.14	$1.11	$81.41万	$3,653.33万	-0.36%
356	IOTA埃欧塔	$0.0344	$0.0354	$0.0329	$43.91万	$1.67亿	-0.29%
410	AMPAmp	$0.000637	$0.00065	$0.000625	$36.01万	$5,772.61万	-0.62%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
211	IMXImmutable	$0.1201	$0.131	$0.1155	$87.18万	$1.12亿	-1.64%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
684	MDBBMDBB	$327.73	$331.65	$308.63	$3.27万	—	5.06%
607	SC云储币	$0.000677	$0.000685	$0.000616	$14.70万	$3,409.37万	-0.44%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.61万	$1,726.33万	1.30%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
559	FLOWFlow	$0.02044	$0.021	$0.01902	$20.28万	$3,550.88万	2.00%
163	CELOCelo	$0.0655	$0.06681	$0.06007	$134.91万	$4,064.48万	2.55%
321	FORMFour	$0.1994	$0.2037	$0.1858	$52.38万	$7,727.95万	1.22%