Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 04:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FSynFutures	$0.002405	$0.002472	$0.002299	$19.06万	$1,299.07万	-0.95%
513	1MBABYDOGE1MBABYDOGE	$0.0002967	$0.0003018	$0.0002868	$23.62万	—	-0.80%
446	GMTGMT	$0.00607	$0.00619	$0.00559	$31.39万	$1,920.09万	2.53%
61	HBARHedera	$0.06732	$0.06892	$0.06421	$741.26万	$30.34亿	0.75%
69	WBETHWBETH	$2366.45	$2,520.00	$2,280.00	$644.52万	—	-4.20%
219	EURIEurite	$1.123	$1.14	$1.11	$82.14万	$3,653.33万	-0.30%
357	IOTA埃欧塔	$0.0346	$0.0354	$0.0329	$43.64万	$1.67亿	0.00%
405	AMPAmp	$0.000637	$0.00065	$0.000625	$36.36万	$5,772.61万	-0.47%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
208	IMXImmutable	$0.1208	$0.131	$0.1155	$88.59万	$1.12亿	0.17%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
686	MDBBMDBB	$329.52	$331.65	$308.63	$3.07万	—	5.36%
605	SC云储币	$0.000676	$0.000686	$0.000616	$14.80万	$3,409.37万	-1.17%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.51万	$1,726.33万	1.08%
693	JPMBJPMB	$342.99	$343.82	$333.31	$1.83万	—	2.51%
559	FLOWFlow	$0.02044	$0.021	$0.01902	$20.24万	$3,550.88万	1.09%
162	CELOCelo	$0.06559	$0.06681	$0.06007	$138.92万	$4,064.48万	2.28%
315	FORMFour	$0.1998	$0.2037	$0.1858	$52.79万	$7,727.95万	1.17%