Circle Internet Group (bStocks

CRCLB · 美元计价

$67.93

≈ ￥448.338

2.54% ($1.68)

更新于 2026-11-10 07:45:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$66.25

24H 成交量

$1,668.16万

流通市值

$1.54亿

24H 涨跌额

($1.68)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FSynFutures	$0.002375	$0.002472	$0.002299	$13.59万	$1,299.07万	-0.54%
515	1MBABYDOGE1MBABYDOGE	$0.0002949	$0.0003018	$0.0002868	$20.09万	—	0.82%
462	GMTGMT	$0.006	$0.00619	$0.00573	$25.43万	$1,920.09万	3.45%
67	HBARHedera	$0.06683	$0.06892	$0.06519	$576.86万	$30.34亿	1.75%
71	WBETHWBETH	$2366.33	$2,399.14	$2,308.87	$494.40万	—	-0.13%
249	EURIEurite	$1.123	$1.14	$1.12	$64.15万	$3,653.33万	0.41%
397	IOTA埃欧塔	$0.0344	$0.0354	$0.0331	$33.12万	$1.67亿	0.59%
431	AMPAmp	$0.00064	$0.00065	$0.000625	$29.30万	$5,772.61万	1.75%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
228	IMXImmutable	$0.1196	$0.131	$0.119	$72.43万	$1.12亿	-0.33%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
687	MDBBMDBB	$328.44	$331.65	$308.63	$2.96万	—	5.51%
599	SC云储币	$0.000677	$0.000685	$0.000616	$13.52万	$3,409.37万	1.20%
658	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000448	$7.12万	$1,726.33万	1.97%
692	JPMBJPMB	$341.88	$343.82	$334.05	$1.93万	—	2.30%
569	FLOWFlow	$0.0203	$0.021	$0.01933	$15.73万	$3,550.88万	3.31%
223	CELOCelo	$0.06512	$0.06681	$0.06211	$74.55万	$4,064.48万	4.36%
379	FORMFour	$0.1978	$0.2037	$0.1912	$35.47万	$7,727.95万	2.22%