ChainGPT

CGPT · 美元计价

$0.01833

≈ ￥0.120978

4.98% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.01845

24H 最低

$0.01685

今日开盘

$0.01746

24H 成交量

$42.58万

流通市值

$1,695.94万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FSynFutures	$0.002396	$0.002472	$0.002299	$19.11万	$1,299.07万	-0.13%
510	1MBABYDOGE1MBABYDOGE	$0.0002966	$0.0003018	$0.0002868	$23.81万	—	0.03%
442	GMTGMT	$0.00602	$0.00619	$0.00559	$31.98万	$1,920.09万	2.38%
63	HBARHedera	$0.067	$0.06892	$0.06421	$741.83万	$30.34亿	1.09%
70	WBETHWBETH	$2361.78	$2,520.00	$2,280.00	$626.09万	—	-3.83%
219	EURIEurite	$1.1232	$1.14	$1.11	$81.22万	$3,653.33万	-0.57%
358	IOTA埃欧塔	$0.0344	$0.0354	$0.0329	$43.43万	$1.67亿	0.59%
413	AMPAmp	$0.000637	$0.00065	$0.000625	$35.32万	$5,772.61万	-0.47%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
210	IMXImmutable	$0.1199	$0.131	$0.1155	$87.42万	$1.12亿	-0.99%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
684	MDBBMDBB	$328.04	$331.65	$308.63	$3.26万	—	5.16%
606	SC云储币	$0.000677	$0.000685	$0.000616	$14.69万	$3,409.37万	-0.15%
659	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.48万	$1,726.33万	2.62%
693	JPMBJPMB	$341.68	$343.82	$333.31	$1.85万	—	2.20%
560	FLOWFlow	$0.02046	$0.021	$0.01902	$19.92万	$3,550.88万	2.30%
163	CELOCelo	$0.06559	$0.06681	$0.06007	$131.28万	$4,064.48万	3.28%
323	FORMFour	$0.1991	$0.2037	$0.1858	$51.04万	$7,727.95万	1.38%