Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 06:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.57万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FSynFutures	$0.002385	$0.002472	$0.002299	$15.23万	$1,299.07万	-0.29%
531	1MBABYDOGE1MBABYDOGE	$0.0002958	$0.0003018	$0.0002868	$20.31万	—	0.92%
460	GMTGMT	$0.00602	$0.00619	$0.00573	$26.30万	$1,920.09万	3.97%
68	HBARHedera	$0.06706	$0.06892	$0.06501	$603.42万	$30.34亿	1.93%
70	WBETHWBETH	$2361.79	$2,520.00	$2,308.87	$569.97万	—	-0.12%
249	EURIEurite	$1.1231	$1.14	$1.12	$66.85万	$3,653.33万	0.69%
384	IOTA埃欧塔	$0.0345	$0.0354	$0.0331	$35.82万	$1.67亿	2.07%
420	AMPAmp	$0.000638	$0.00065	$0.000625	$31.58万	$5,772.61万	0.79%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
227	IMXImmutable	$0.1198	$0.131	$0.1177	$74.65万	$1.12亿	1.18%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
686	MDBBMDBB	$328.03	$331.65	$308.63	$3.06万	—	5.80%
597	SC云储币	$0.000681	$0.000685	$0.000616	$14.02万	$3,409.37万	2.25%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$7.38万	$1,726.33万	2.85%
693	JPMBJPMB	$341.9	$343.82	$333.70	$1.85万	—	2.45%
565	FLOWFlow	$0.0203	$0.021	$0.01933	$16.93万	$3,550.88万	3.47%
193	CELOCelo	$0.06543	$0.06681	$0.06173	$92.12万	$4,064.48万	5.29%
371	FORMFour	$0.1991	$0.2037	$0.1895	$37.15万	$7,727.95万	3.75%