Applovin (bStocks Tokenized St

APPB · 美元计价

$408.79

≈ ￥2698.01

4.46% ($17.46)

更新于 2026-11-10 04:50:01

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$391.33

24H 成交量

$33.56万

流通市值

$281.82万

24H 涨跌额

($17.46)

历史最高

$408.41

最高日期

2026-11-09

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FSynFutures	$0.002405	$0.002472	$0.002299	$19.07万	$1,299.07万	-0.91%
511	1MBABYDOGE1MBABYDOGE	$0.0002965	$0.0003018	$0.0002868	$23.62万	—	-0.77%
446	GMTGMT	$0.00608	$0.00619	$0.00559	$31.36万	$1,920.09万	2.70%
61	HBARHedera	$0.06725	$0.06892	$0.06421	$740.86万	$30.34亿	0.73%
69	WBETHWBETH	$2363.05	$2,520.00	$2,280.00	$647.47万	—	-4.37%
219	EURIEurite	$1.1225	$1.14	$1.11	$82.77万	$3,653.33万	-0.80%
357	IOTA埃欧塔	$0.0345	$0.0354	$0.0329	$43.65万	$1.67亿	-0.29%
406	AMPAmp	$0.000637	$0.00065	$0.000625	$36.33万	$5,772.61万	-0.47%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
208	IMXImmutable	$0.1209	$0.131	$0.1155	$88.85万	$1.12亿	0.33%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
686	MDBBMDBB	$329.52	$331.65	$308.63	$3.07万	—	5.36%
604	SC云储币	$0.000676	$0.000687	$0.000616	$14.80万	$3,409.37万	-1.60%
658	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.50万	$1,726.33万	1.51%
692	JPMBJPMB	$342.99	$343.82	$333.31	$1.83万	—	2.51%
557	FLOWFlow	$0.0204	$0.021	$0.01902	$20.26万	$3,550.88万	0.89%
162	CELOCelo	$0.06553	$0.06681	$0.06007	$139.69万	$4,064.48万	2.33%
315	FORMFour	$0.1998	$0.2037	$0.1858	$52.77万	$7,727.95万	1.17%